# | Coin | Price | Market Cap | 24hr Volume | 5m | 15m | 1h | 4h | 1d | 7d | 30d | AltRank™ | Volatility | Information | Exchanges | Chain | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | $69,351.00 | $1,363.30B | $21.41B | -0.7% | 1.6% | -1.6% | 1.1% | 147 90 | ||||||||
2 | Ethereum | $3,376.22 | $404.80B | $9.40B | -0.2% | 1% | -6.9% | -14.9% | 53 92 | ||||||||
3 | Tether | $0.9993 | $106.71B | $38.32B | 0% | -0.1% | -0.1% | -0.3% | 20 64 | ||||||||
4 | Solana | $178.36 | $79.53B | $2.27B | -1.1% | 0.6% | -9.4% | 19.1% | 404 164 | ||||||||
5 | USDC | $0.9993 | $32.90B | $4.53B | 0% | -0.1% | -0.1% | -0.1% | 28 61 | ||||||||
6 | XRP | $0.5936 | $32.67B | $911.32M | -0.4% | 0.4% | -5.1% | -4.9% | 154 115 | ||||||||
7 | Dogecoin | $0.1975 | $28.34B | $2.88B | -1.4% | 8.2% | -7.4% | 17.3% | 195 86 | ||||||||
8 | Cardano | $0.5864 | $20.66B | $297.41M | -0.8% | 0.7% | -9.1% | -19.5% | 216 138 | ||||||||
9 | Toncoin | $5.34 | $18.52B | $121.76M | -0.4% | -2.1% | 2% | 91.8% | 164 91 | ||||||||
10 | Avalanche | $48.42 | $18.28B | $350.30M | -0.3% | 0.8% | -9.1% | 13.3% | 244 72 | ||||||||
11 | Shiba Inu | $0.0000283 | $16.68B | $722.53M | -1.1% | 3.8% | -6.9% | -20.9% | 163 144 | ||||||||
12 | Bitcoin Cash | $686.79 | $13.51B | $712.04M | 0.7% | -0.9% | 13.5% | 56.7% | 57 201 | ||||||||
13 | Polkadot | $8.59 | $11.61B | $181.06M | -0.5% | 2.1% | -9.9% | -18.6% | 206 11 | ||||||||
14 | Wrapped Bitcoin | $69,434.00 | $10.78B | $177.12M | -0.5% | 1.7% | -1.6% | 1.7% | 758 620 | ||||||||
15 | TRON | $0.1202 | $10.54B | $218.14M | -0.2% | 0.7% | -2.3% | -11.9% | 3 9 | ||||||||
16 | Chainlink | $17.76 | $10.39B | $250.46M | 0.3% | 1.9% | -6.7% | -11% | 233 84 | ||||||||
17 | Uniswap | $11.24 | $8.47B | $169.96M | -0.5% | 0.8% | -13.2% | -24.2% | 96 67 | ||||||||
18 | Polygon | $0.9082 | $8.42B | $281.45M | -0.7% | 1.5% | -9% | -19.8% | 223 208 | ||||||||
19 | Internet Computer | $17.19 | $7.95B | $148.87M | -1.1% | 1.2% | -4.9% | 18.6% | 1024 853 | ||||||||
20 | Litecoin | $101.33 | $7.53B | $603.50M | -0.5% | 1.3% | -1.9% | 15.3% | 2 16 | ||||||||
21 | NEAR Protocol | $6.92 | $7.31B | $355.12M | -0.3% | -0.1% | -4.5% | 24.4% | 184 182 | ||||||||
22 | Aptos | $13.43 | $5.34B | $167.39M | -0.9% | 2.6% | -19.7% | 3.6% | 76 88 | ||||||||
23 | Dai | $1.001 | $5.10B | $618.43M | 0.2% | 0.2% | 0.3% | 0.6% | 583 432 | ||||||||
24 | Ethereum Classic | $33.47 | $4.90B | $217.88M | -0.6% | 1.6% | -1% | -13% | 54 11 | ||||||||
25 | Stacks | $3.31 | $4.79B | $65.38M | -0.4% | 4.5% | -6.4% | 15.6% | 340 38 | ||||||||
26 | Filecoin | $8.71 | $4.65B | $200.93M | -0.6% | 2.6% | -10% | -20.8% | 563 382 | ||||||||
27 | Mantle | $1.38 | $4.40B | $44.64M | -0.2% | 3.5% | 6% | 33.3% | 243 194 | ||||||||
28 | Arbitrum | $1.49 | $3.93B | $177.72M | -0.4% | 0.8% | -9.6% | -31.9% | 166 71 | ||||||||
29 | Cronos | $0.1459 | $3.88B | $10.47M | -0.2% | 0.5% | -4.2% | -8.5% | 37 55 | ||||||||
30 | dogwifhat | $3.79 | $3.83B | $472.22M | -1.8% | 15.9% | -18.6% | 62.1% | 904 862 | ||||||||
31 | Immutable | $2.68 | $3.82B | $39.12M | -0.8% | -0.2% | -9.8% | -21.1% | 64 320 | ||||||||
32 | Stellar | $0.129 | $3.72B | $52.08M | -0.3% | 0.2% | -7.8% | -8.7% | 68 18 | ||||||||
33 | Render | $9.69 | $3.70B | $105.11M | -0.8% | 1.9% | -8.4% | -9.2% | 580 533 | ||||||||
34 | Hedera | $0.1056 | $3.56B | $28.11M | -0.7% | 0.2% | -8.9% | -18.1% | 581 573 | ||||||||
35 | First Digital USD | $1.001 | $3.52B | $4.73B | 0.2% | -0.2% | -0.4% | 0% | 117 209 | ||||||||
36 | OKB | $57.87 | $3.47B | $7.92M | -0.1% | 0.4% | -8.4% | -1.7% | 186 223 | ||||||||
37 | Maker | $3,597.62 | $3.32B | $92.90M | -0.3% | -2.6% | -8.8% | 75.2% | 52 1 | ||||||||
38 | Kaspa | $0.1406 | $3.23B | $51.12M | 0.8% | 3.4% | 2.9% | -7.9% | 91 29 | ||||||||
39 | The Graph | $0.3352 | $3.17B | $81.98M | -0.8% | 0.2% | -13.7% | -2.7% | 46 312 | ||||||||
40 | Injective | $35.25 | $3.17B | $112.06M | -0.5% | 1.4% | -3.9% | -16.3% | 224 172 | ||||||||
41 | VeChain | $0.04238959 | $3.08B | $58.78M | -0.9% | 2.7% | -8% | -10.2% | 537 472 | ||||||||
42 | Optimism | $3.05 | $3.07B | $166.50M | -0.8% | 2.5% | -17% | -32.1% | 593 402 | ||||||||
43 | Pepe | $0.00000725 | $3.05B | $474.14M | -0.8% | 8.2% | -18.1% | -19.7% | 416 409 | ||||||||
44 | Theta Network | $2.65 | $2.65B | $24.03M | -0.8% | 0.2% | -8.5% | -12.1% | 1211 1202 | ||||||||
45 | THORChain | $7.4 | $2.47B | $223.68M | -1.3% | -0.7% | -13.6% | -1.7% | 596 538 | ||||||||
46 | Fantom | $0.8564 | $2.40B | $326.25M | -1.3% | 2.7% | -13.7% | 5.6% | 526 503 | ||||||||
47 | GALA | $0.062243 | $2.35B | $218.65M | -1% | 9.2% | -7.5% | 45% | 277 236 | ||||||||
48 | Monero | $129.38 | $2.34B | $46.64M | -0.7% | -1.2% | 0.5% | -12.7% | 97 59 | ||||||||
49 | Lido DAO | $2.62 | $2.33B | $65.31M | -0.8% | 4.4% | -10.3% | -23.6% | 285 100 | ||||||||
50 | Core | $2.58 | $2.26B | $163.63M | -1.6% | 0.2% | 26.9% | 271.8% | 492 171 | ||||||||
51 | Arweave | $33.32 | $2.18B | $34.47M | -1.3% | 1% | -13.7% | -20% | 1331 1320 | ||||||||
52 | Celestia | $12.11 | $2.12B | $51.50M | -0.9% | 0.6% | -16% | -26.2% | 1050 721 | ||||||||
53 | Sui | $1.63 | $2.11B | $155.84M | -0.7% | 0.9% | -13.7% | 7.2% | 75 267 | ||||||||
54 | FLOKI | $0.00020562 | $1.99B | $236.11M | -1.3% | 6.1% | -17.4% | -13.4% | 500 417 | ||||||||
55 | Rocket Pool ETH | $3,726.30 | $1.95B | $44.08M | -0.2% | 1.1% | -6.6% | -13.9% | 638 79 | ||||||||
56 | Bitcoin SV | $98.53 | $1.94B | $59.64M | -0.3% | -1.5% | 2% | -10.7% | 44 296 | ||||||||
57 | Sei | $0.7212 | $1.93B | $37.61M | -0.9% | 1.3% | -11.8% | -20.8% | 608 192 | ||||||||
58 | Algorand | $0.2335 | $1.89B | $37.60M | -0.9% | 0.4% | -12.1% | -13.3% | 1111 1061 | ||||||||
59 | Flow | $1.24 | $1.86B | $24.80M | -0.9% | 0.2% | -7% | -5.6% | 448 80 | ||||||||
60 | Bitget Token | $1.31 | $1.83B | $50.84M | 0.7% | 1.6% | 26.6% | 48.2% | 1376 936 | ||||||||
61 | Aave | $120.40 | $1.78B | $118.82M | -0.4% | 1.8% | -5.1% | -8.8% | 202 54 | ||||||||
62 | Quant | $119.38 | $1.74B | $18.27M | -0.7% | 0% | -11.2% | -4.9% | 1088 1048 | ||||||||
63 | Ethena | $1.19 | $1.70B | $1.27B | -2.2% | 6.1% | 0% | 0% | 249 5 | ||||||||
64 | Beam | $0.03186963 | $1.68B | $15.59M | -0.4% | 6.6% | -7.4% | -20.2% | 1143 1066 | ||||||||
65 | Ribbon Finance | $1.68 | $1.60B | $5.82M | -0.1% | 3.6% | -2.4% | -0.4% | 534 91 | ||||||||
66 | ORDI | $75.51 | $1.59B | $471.50M | 0.2% | 7.8% | 7.1% | -2.6% | 104 301 | ||||||||
67 | Bonk | $0.00002355 | $1.55B | $87.24M | -1.1% | 4.1% | -15.1% | -29% | 578 577 | ||||||||
68 | Flare | $0.04162254 | $1.54B | $38.26M | -0.8% | -3.9% | 2.8% | 2.3% | 619 27 | ||||||||
69 | eCash | $0.00007809 | $1.53B | $78.16M | -0.2% | -0.1% | 20.2% | 17.7% | 432 371 | ||||||||
70 | MultiversX | $54.19 | $1.45B | $17.03M | -0.5% | -0.1% | -9.5% | -19.1% | 204 176 | ||||||||
71 | BitTorrent | $0.00000149 | $1.45B | $34.48M | -0.6% | 1% | -6.3% | -14.4% | 50 23 | ||||||||
72 | SingularityNET | $1.1 | $1.41B | $154.09M | -1.7% | 4.7% | -12.5% | -12.8% | 323 19 | ||||||||
73 | Axie Infinity | $9.73 | $1.39B | $31.79M | -0.6% | 0.5% | -10.7% | -7.8% | 93 125 | ||||||||
74 | The Sandbox | $0.6126 | $1.38B | $77.64M | -0.5% | 1.1% | -12.2% | -9.7% | 276 220 | ||||||||
75 | Conflux | $0.3589 | $1.38B | $61.32M | -0.8% | -0.2% | -24.2% | 10.2% | 1241 1209 | ||||||||
76 | Chiliz | $0.1484 | $1.32B | $76.20M | -0.5% | -1.5% | -1% | -2.7% | 385 248 | ||||||||
77 | Worldcoin | $7.1 | $1.27B | $229.31M | -1.3% | 2.8% | -13.3% | -6% | 248 157 | ||||||||
78 | Nervos Network | $0.02861993 | $1.26B | $268.98M | 0.1% | 15.4% | 37.8% | 29.1% | 1122 703 | ||||||||
79 | Pyth Network | $0.8422 | $1.26B | $54.27M | -1% | 1.9% | -10.4% | 21.8% | 522 109 | ||||||||
80 | Tezos | $1.26 | $1.23B | $26.21M | -0.6% | 0.3% | -10% | -12.5% | 81 8 | ||||||||
81 | Mina Protocol | $1.089 | $1.18B | $18.14M | -0.6% | 1.2% | -11.4% | -17.2% | 479 129 | ||||||||
82 | EOS | $1.025 | $1.17B | $87.33M | -0.5% | 1.3% | -6.1% | -14.9% | 4 352 | ||||||||
83 | Ronin | $3.74 | $1.16B | $11.71M | -1% | -2% | -5.6% | 13.2% | 1475 983 | ||||||||
84 | Tokenize Xchange | $14.49 | $1.16B | $60.46M | -0.5% | 1% | -4.7% | -12.8% | 1257 837 | ||||||||
85 | Decentraland | $0.5896 | $1.10B | $57.73M | -0.7% | 0.4% | -10.8% | -14% | 698 643 | ||||||||
86 | NEO | $15.27 | $1.08B | $20.18M | -0.6% | -0.1% | -5.1% | -12.1% | 9 489 | ||||||||
87 | ApeCoin | $1.71 | $1.07B | $47.98M | -0.7% | 0.7% | -14.7% | -21.9% | 29 8 | ||||||||
88 | Kava | $0.9574 | $1.03B | $21.41M | 0% | 3.9% | -9.3% | -7.1% | 310 64 | ||||||||
89 | Akash Network | $4.33 | $998.59M | $7.37M | -0.2% | 6.2% | -8.1% | -28.7% | 1359 821 | ||||||||
90 | IOTA | $0.3074 | $987.09M | $10.85M | -0.6% | 2.1% | -11.4% | -8% | 279 281 | ||||||||
91 | Helium | $5.94 | $971.37M | $12.80M | -1.7% | 1.7% | -0.2% | -33.2% | 131 114 | ||||||||
92 | Axelar | $1.56 | $966.74M | $35.58M | -1% | 4.3% | -23.6% | -27.1% | 396 333 | ||||||||
93 | JasmyCoin | $0.01991628 | $964.12M | $59.38M | -1.4% | 4.7% | -9.2% | -6.3% | 242 148 | ||||||||
94 | PancakeSwap | $3.88 | $955.87M | $58.59M | -0.8% | -0.9% | -15.8% | 8.9% | 591 205 | ||||||||
95 | Cheelee | $16.72 | $947.92M | $4.17M | 0.4% | 1.3% | -3.9% | -2.9% | 1242 515 | ||||||||
96 | dYdX | $3.03 | $933.24M | $40.09M | -0.5% | 2.7% | -11.4% | -28.5% | 446 332 |